Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C03790000 | 2024-05-31 1:37PM EDT | 2024-06-28 | 1,439.78 | 1,688.10 | 1,695.50 | 0.00 | - | 81 | 0 | 109.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P03790000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 62.89% |